Obligations

ADP 6,375% 14 ADP4,1%11MAR13 ADP5,25%15MAR11 ADP5,25%25MAR12 AFD 4% 28JAN19 AFD USD 0512 AFD1,8%19JUN15 AFD3,375%16NOV15 AFD3,85%25OCT14 AFD3,875%25APR13 AFD4,125%24JUN11 AFD4,75%25OCT12 AFD5,125%25APR12 AFD5,25%25APR11 AFD5,75%8OCT12 AFD8,25%4NOV10 AFD8,25%4NOV12 AFD8,25%4NOV14 AFD8,25%4NOV16 AFDFRNUSD119NOV10 AFDTSDIFRN29APR49 AFDTSDIFRN29JUL49 AGFRDEV9%9NOV12 AIFRA4.97%OCE1AV15 AIRFRANOCEA0420 AKKA EURI08-13 ALCATELLUCOCEA2011 ALCATOE5%01JAN15 ALGERIE 3,5%52 500 ALGERIE3,5%1JUN12 ALGERIE3,5%1JUN12 ALSTO4.5%18MAR2020 ALSTOM 6,25%MARS10 ALTRANX%1JAN15 AMARENIIA2FRN AMARENIISFRN ANOVO 1%01 OCEANE AP-HP 4.92 1121 APHP3,975%22DEC36 APHP4,625%26SEP18 APHPFRN5DEC19 AREV3.875%23SEP16 AREV4.875%23SEP24 AREVA4.375%6NOV09 ARGENT5,25%25MAY10 ARGENTIN 1896 1000 ARGENTINE 1896 100 ARGENTINE 1896 500 ARGENTINE 5%07 100 ARGENTINE 5%07 20 ARGENTINE 5%07 200 ARGENTINE 5%09 100 ARGENTINE 5%09 500 ARGENTINE4,5% 1911 ASSYSTFRN31DEC13 ATARI OCE 1AVR20 ATARI OCE 1JUIL11 ATARIORA0120092014 ATARIORA0220092014 ATARIORA20082014 ATARIORAX%01APR15 ATOS OCEANE 0116 AUBAGNEFRN15JUL28 AUBAGNEFRN2APR30 AUBAYOCEANE2012 AUREA OC0712 AUSTR3,5%15JUL15 AUSTR3,5%15SEP21 AUSTR3,8%20OCT13 AUSTR3,9%15JUL20 AUSTR4%15SEP16 AUSTR4,125%15JAN14 AUSTR4,15%15MAR37 AUSTR4,3%15JUL14 AUSTR4,3%15SEP17 AUSTR4,35%15MAR19 AUSTR4,65%15JAN18 AUSTR5%15JUL12 AUSTR5,25%4JAN11 AUSTRI3.20%20FEB17 AUSYFRN20OCT14 AUTRI3,400%20OCT14 AUTRI4.85%15MAR26 AVANQUEST OCA AXA 2,50%SUB2014 AXA 3,75%00CV SUB. AXA0%27 NOV17 BARCL5,25%8JUL11 BBRETTPFRN29MAY49 BBVA5,75%27SEP10 BELVE7,692%NOV19NV BELVED0%11APR14 BFCM 6,1% 16 BFCM0%16JUL17 BFCM0%26FEB11 BFCM4.05%9AVR2013 BFCM5,2%21OCT11 BFCM5,5%16JUN16 BFCM5,6%8NOV11 BFCMTSR5,1%18DEC15 BFCMTSR5,4%29JUN11 BGB5,375%6APR10 BKAUSTFRN27MAY14 BNP CAPJANV2016IND BNP DJES50 18DEC14 BNP PAR.4,3%99TSR BNP PAR.5,25%13TSR BNP PAR.5,40%01TSR BNP PAR.5,50%02TSR BNP PAR.5,7%00TSR BNP PAR.5,7%99TSR BNP PARIBAS 5,8%12 BNP SB 07-17IND BNP SB2 07-18IND BNP SB2AVR2018IND BNP SBE 07-17IND BNP SBE2 07-18IND BNP SBE2 AVR2018 BNPCAPMAI28052018 BNPP IN1 18 BNPP IN2 18 BNPP IND 16 BNPPAR CAP 8JAN18 BNPPAR0%6APR10 BNPPARFRN28JUN16 BNPPARFRN29JUN17 BNPPARIB 19 BNPPARIB 4,5% 11 BNPPARIBAS % UDS BNPPARIBAS UDS FRN BNPPPS3.75%022020 BNPTMOFRN29OCT49 BNPTSR4,25%27JUN15 BNPTSR5,2%28SEP17 BONDUELFRN24JUL13 BONDUELLEFRN6APR14 BPCE 4,7% 15 BPCE 5,1% 19 BPCE 5,75% 19 BPCE0%5FEB18 BPCE1,5%19APR12 BPCE1,5%28SEP11 BPCE3,5%21SEP17 BPCE3,6%8JUL17 BPCE3,7%16DEC17 BPCE3,75%24FEB18 BPCE3,888%22DEC18 BPCE3.90%30OCT2017 BPCE3.90%5FEB2018 BPCE4%18FEB17 BPCE4%25JUN13 BPCE4,15%7JUL18 BPCE4,2%13MAR17 BPCE4,2%17DEC16 BPCE4,23%16FEB19 BPCE4,5%10JUL17 BPCE4,5%14FEB15 BPCE4,5%15JUN19 BPCE4,5%4AUG14 BPCE4,5%8OCT16 BPCE4,55%22FEB18 BPCE4,6%13FEB14 BPCE4,6%14DEC19 BPCE4,6%20FEB16 BPCE4,6%28JAN18 BPCE4,6%7DEC17 BPCE4,8%12DEC15 BPCE4,8%9JUL16 BPCE4,9%2NOV19 BPCE4,9%4FEB13 BPCE5%17AUG10 BPCE5%17JAN12 BPCE5%19JUN19 BPCE5%28FEB11 BPCE5%28SEP11 BPCE5,1%27JUN18 BPCE5,2%29JUN11 BPCE5,35%19APR12 BPCE5,375%2MAR11 BPCE5,5%30OCT11 BPCE5,87%21DEC12 BPCE6%4MAY10 BPCEFRN16JUN10 BPCEFRN29OCT49 BPCETSR3,3%29NOV15 BPCETSR3,5%23AUG15 BPCETSR3,6%5JAN16 BPCETSR3,8%4NOV16 BPCETSR3,9%28JAN15 BPCETSR4,1%4JUL15 BPCETSR4,1%6NOV14 BPCETSR4,2%22JUL16 BPCETSR4,3%27OCT13 BPCETSR4,5%14DEC10 BPCETSR4,7%25NOV12 BPCETSR4,9%9JAN12 BPCETSR5,2%16FEB11 BPCETSR5,2%19JUL14 BPCETSR5,2%27MAR12 BPCETSR5,3%16OCT11 BPCETSR5,4%6JUN10 BPCETSR5,5%15JUL11 BPCETSR5,5%23JUL12 BPCETSR5,6%18AUG10 BPCETSR5,6%5NOV11 BPCETSR5,7%21NOV10 BPCETSR6%9JUN10 BPCTPAFRN29OCT49 BULLOCEA2033 CA0%23MAR18 CA3,10%07OCT2014 CA3,10%29JAN16 CADES 3,4% 07/11 CADES1,85%25JUL17 CADES1,85%25JUL19 CADES2,625%25APR12 CADES2.625%15JAN15 CADES2.625%15JAN15 CADES3,125%12JUL10 CADES3,15%25JUL13 CADES3,25%25APR13 CADES3,625%25APR15 CADES3,625%25APR16 CADES3,75%25OCT20 CADES4%25OCT14 CADES4%25OCT19 CADES4,125%25APR17 CADES4,375%25OCT21 CADES4,5%4SEP13 CADES4,6%15JUL10 CADES4.25%25APR20 CADES5,25%25OCT12 CAJAMA5,75%29JUN16 CALYSTOX0%26JUL10 CAPGEMINI OCEA1%12 CAPGEMOCE2,5%01/10 CAPGEMOCE3.5%JAN14 CARREFOUR 6 1/8%10 CASA 2,99% 12 CASA 4,40% 18 CASA 4,60%19 CASA 4,75% 13 CASA 4.30%19 CASA 4.40%12 CASA 4.70%17 CASA 5% 17 CASA 5,2% 12 CASA 5,3% 11 CASA 6% 21 CASA 6,25% 19 CASA 6,25% 20 CASA 6,867% 18 CASA ZCP 5,2% 17 CASA ZCP 5,4% 16 CASA0%13OCT13 CASA0%3MAR15 CASA0%3MAY15 CASA10-04/03-17 CASA2%28FEB14 CASA2,85%30JAN11 CASA2,9%29MAY11 CASA3%15NOV10 CASA3%17JUL11 CASA3%22DEC10 CASA3,43%12-12 CASA3,75%10-05/20 CASA3,90%02-05/17 CASA4%03-12/18 CASA4%12-04/16 CASA4%15 CASA4%18 CASA4,05%12-10/20 CASA4,10%10-04/14 CASA4,20%05-13/18 CASA4,30%06-12/18 CASA4,60%06-04/16 CASA4,60%07-04/16 CASA4.20%12 CASA4.40%13 CASA4.50%22DEC19 CASA5%19 CASA5.40%20 CASAFRN1AUG12 CASATSDI06-05 CASATSDI06-06 CASINO TV TSDI CCCI4,5%25APR11 CCCI6,125%16OCT12 CCCI6,25%26APR10 CCOOP0%3AUG17 CCOOP4%17DEC14 CCOOP6%28JUN12 CCOOP6%28JUN12 CCOOP6,25%30JUN10 CCOOP6,4%15NOV10 CCOOPTPFRN29JUL49 CCOTSR4,15%17NOV16 CDC 3,000% 22JUN12 CDC FRN 25NOV14 CDC FRN 30SEP13 CDC ZCP 16MAR34 CDC2,725% 30SEP14 CDC3,75%20DEC13 CDC4,375%9APR18 CDC4,875%28FEB11 CDC4.125%20FEB19 CDC4.31%18JAN40 CDC4.785%09SEP19 CDC5.19%30JUN39 CDC5.33%21DEC39 CDC5.50%N10JUL19 CDCEURIB16NOV11 CDCFRN%26NOV11 CDCFRN17JUL11 CDCFRN22SEPT14 CDCFRN29JANV13 CDCFRN2JUL11 CDCFRN7JUL11 CDN4,38%18OCT16 CDN4,7%14JUN16 CDNTSR4,15%6NOV18 CDNTSR4,55%12OCT10 CDNTSR4,75%30JUN11 CDNTSR5,3%14NOV11 CDNTSR5,4%5JUN10 CDNTSR5,45%22OCT11 CDNTSR5,5%5MAY10 CDNTSR5,75%23MAY11 CDNTSR5,75%3NOV10 CDNTSRFRN25JUL15 CECAFRN6JUL12 CETELEM6%8AUG12 CFF 4,375% 14 CFF 4,375%25 19 CFF 4,875%21 CFF2%17FEB12 CFF2.25%25JAN13 CFF3,375%18JAN16 CFF3,625%16JAN12 CFF3,75%24JAN17 CFF3,75%26FEB10 CFF3,875%11FEB11 CFF3,875%25APR55 CFF4%21JUL11 CFF4%25OCT12 CFF4,125%25OCT17 CFF4,25%29JAN14 CFF4,5%16MAY18 CFF4,5%9JAN13 CFF4,625%23SEP17 CFF4,75%25JUN15 CFF5,375%2MAR13 CFF5,625%25JUN10 CFF5,75%4OCT21 CFF6,125%23FEB15 CFFFRN15JUL14 CHAMP1,858%10OCT18 CHAMP1,888%10OCT19 CHAMP4,875%14NOV11 CHAMPA1,2%25JUL16 CHAMPA1,25%25JUL17 CHINE 4,50% 1908 CHINE 5 1911 100L CHINE 5% 1903 CHINE 5% 1911 100 CHINE 5% 1911 20 CHINE 5% 1911 UNIT CHINE 5% 1913 REOG CHINE 5% 1913 REOG CHINE 5%1925 CHINE LUNG HAI EST CHINE5%13 LUNG HAI CHU4.375%20MAI19 CIC0%14FEB12 CICFRN29DEC49 CICTPFRN29MAY49 CICTSDIFRN29JUL49 CICTSR4,5%4JAN16 CICTSR5,25%2JAN15 CICTSR5,375%2JAN13 CICTSR6%3NOV11 CIF ASSETS FCC B CIFE3,25%1DEC11 CIFE3,625%25MAR13 CIFE4%25OCT16 CIFE4,5%10DEC13 CITIGROUP6,125%10 CLUB MED ORANE CLUBMEDOCEA1110 CMA0%02NOV2017 CMCICFCTFRN29SEP12 CMCICFCTFRN29SEP14 CMCICFCTFRN29SEP16 CMNE4%22DEC14 CMNE4.5%20DEC17 CMNE4.5%27JUL16 CMNE5%16JUL18 CNA3,75%15JUL25 CNA3,9%25JUL16 CNA4,375%19MAY14 CNA4,5%25APR10 CNA4,5%28MAR18 CNA5,25%30JAN17 CNA5,8%20OCT12 CNA5,85%24MAR13 CNA5,9%6JUN11 CNA6%26OCT15 CNA6,7%5FEB10 CNA6,7%9SEP11 CNA6,8%13MAY12 CNA7,5%26JUN10 CNCA 5,10%12/01TSR CNP TSDI 6,25 TV CNP TSDI 6,5 3+TV COFIDUR 3%98CV COFINO5,6%10JUN10 COFIRO5,875%9OCT16 COFITITR FRN 21 COFITITR FRN 21 COM.URB FRN19DEC28 COMM5,875%28AUG12 COMURBFRN13DEC25 COMURBFRN15DEC26 COMURBFRN20DEC27 CONGO BELGE 1901 COPERNI2.5%30SEP31 COREAL4,25%20JAN14 COREAL5,5%13JUL10 CR.AG.TV0303 12ANS CR.AGR.4,50%98-10 CR.AGR.5,10%01 TSR CR.AGR.5,10%02 TSR CR.AGR.5,10%12 TSR CR.AGR.5,20%01 TSR CR.AGR.5,20%02TSR CR.AGR.5,50%00 TSR CR.AGR.5,60%00 TSR CR.AGR.5,60%12 TSR CR.AGR.5,75%00 TSR CR.AGRIC.5,4%02TSR CR.AGRICOLE TP 99 CR.LYON.4,95%12TSR CR.LYON.5,20%01TSR CR.LYON.5,75%00TSR CRCOMFRN29NOV49 CRED AGR 5% TSDI CRED.AGR 6,4% 19 CRED.AGR.4%99 TSR CRED.AGR.4,1% TSDI CRED.AGR.4,25%99 CRED.AGR.4,7% TSDI CRED.AGR.4,90%1202 CRED.AGR.5,20%01 CRED.AGR.5,20%01 CRED.AGR.5,25%98 A CRED.AGR.5,25%98 D CRED.AGR.5,60%00 CRED.AGR.5,65%00 CRED.AGRICOLE 4%99 CRED.AGRICOLE 5%98 CRED.AGRICOLE TV99 CREDAGRI 4% 14 CREDAGRI5,8% 20 CREDIT AGR.TP 00 CRH 3,75% 16 CRH 4%10 CRH 5% 08AVR19 CRH3,5%25APR17 CRH3,75%24JUN11 CRH3.75%19FEB2020 CRH4%25APR18 CRH4%26JAN10 CRH4,1%25OCT15 CRH4,2%25APR11 CRH4,25%25OCT14 CRH4,375%11OCT10 CRH4,5%25OCT17 CRH5%25OCT13 CRH5,75%25APR10 CRLYTSDIFRN29DEC49 CRLYTSDIFRN29NOV49 DABK5,75%4JUL10 DBAG5,125%20AUG13 DEBAFI6%15JUN10 DELTA+FRN1JUL10 DEVOTFRN3NOV12 DEXIA 0COUPON 2011 DEXIA CLF 0%0411 DEXIA CR.LCL 5%10 DEXIA CR.TV14 1 DEXIA MPAL TVJUL10 DEXIACL0%18JUN13 DEXIACL0%1FEB11 DEXIACL0%7FEB11 DEXIAM4,25%20FEB13 DEXIAMU5,25%6FEB17 DEXIAMU5,5%25OCT12 DEXIAMU5,5%26APR10 DEXIAMUFRN17MAY12 DEXIAMUFRN24MAY10 Comparer obligations et taux d'intérêts: Aucun LEDGER2,5%29JUL49 LEDGER3%29SEP49 LEDGER3,5%29DEC49 NEDER 1.75%15JAN13 NEDER 3.5% 15JUL20 NEDER 4%15JUL19 NEDER2.5%15JAN12 NEDER3%15JAN10 NEDER3,25%15JUL15 NEDER3,75%15JAN23 NEDER3,75%15JUL14 NEDER4%15JAN11 NEDER4%15JAN37 NEDER4%15JUL16 NEDER4%15JUL18 NEDER4,25%15JUL13 NEDER4,5%15JUL17 NEDER5%15JUL11 NEDER5%15JUL12 NEDER5,5%15JAN28 NEDER5,5%15JUL10 NEDER7,5%15APR10 NEDER7,5%15JAN23 NL HFDSOM %15JAN13 NL HFDSOM 15/1 %11 NL HFDSOM 15/7 %18 NL HFDSOM 15/7 %20 NL HFDSOM15/1 4%16 NL HOOFD % 15JUL19 NL RENTE 15-07-16 NL RENTE % 15JUL19 NL RENTE 15/07 %20 NL RENTE 15/7 %18 NLHOOF0%15JAN12 NLHOOF0%15JAN15 NLHOOF0%15JAN23 NLHOOF0%15JAN28 NLHOOF0%15JAN37 NLHOOF0%15JUL10 NLHOOF0%15JUL11 NLHOOF0%15JUL12 NLHOOF0%15JUL13 NLHOOF0%15JUL14 NLHOOF0%15JUL15 NLHOOF0%15JUL17 NLRENT0%15JAN10 NLRENT0%15JAN11 NLRENT0%15JAN12 NLRENT0%15JAN13 NLRENT0%15JAN14 NLRENT0%15JAN15 NLRENT0%15JAN16 NLRENT0%15JAN17 NLRENT0%15JAN18 NLRENT0%15JAN19 NLRENT0%15JAN20 NLRENT0%15JAN21 NLRENT0%15JAN22 NLRENT0%15JAN23 NLRENT0%15JAN24 NLRENT0%15JAN25 NLRENT0%15JAN26 NLRENT0%15JAN27 NLRENT0%15JAN28 NLRENT0%15JAN29 NLRENT0%15JAN30 NLRENT0%15JAN31 NLRENT0%15JAN32 NLRENT0%15JAN33 NLRENT0%15JAN34 NLRENT0%15JAN35 NLRENT0%15JAN36 NLRENT0%15JAN37 NLRENT0%15JUL10 NLRENT0%15JUL11 NLRENT0%15JUL12 NLRENT0%15JUL13 NLRENT0%15JUL14 NLRENT0%15JUL15 NLRENT0%15JUL17 Comparer indices: Aucun AEX-index Bel-20 CAC 40 Euro STOXX Euro STOXX 50 FRANKF.-Xetra Dax Hang Seng index LONDRES-FTSE 100 NY-DJ-Industrial Avg NY-Nasdaq Composite NY-SP-500 PSI 20 ZURICH-SMI Ind. Choisissez période: 1 Jour 1 Semaine 1 Mois 3 Mois 1 An 5 Ans